Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $12.30 1,921,600 1:1 $12.18 $12.39 $11.74
December 11, 2018 $12.16 901,717 1:1 $12.48 $12.49 $12.10
December 12, 2018 $11.54 3,766,315 1:1 $12.32 $12.38 $11.49
December 13, 2018 $11.27 2,803,404 1:1 $11.60 $12.18 $11.25
December 14, 2018 $11.75 1,247,251 1:1 $11.25 $11.77 $11.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.