Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $17.77 1,028,226 1:1 $17.44 $17.83 $17.32
June 12, 2018 $17.69 1,061,191 1:1 $17.82 $17.83 $17.48
June 13, 2018 $18.08 1,979,114 1:1 $17.78 $18.11 $17.46
June 14, 2018 $18.58 1,356,560 1:1 $18.07 $18.61 $17.87
June 15, 2018 $18.44 2,754,860 1:1 $18.48 $18.69 $18.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.